24H 最高$255.18
24H 最低$247.53
今日开盘$250.29
24H 成交量$9.39万
流通市值—
24H 涨跌额(-$1.91)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.28万 | — | -1.23% |
| 347 |
NMRNumeraire
|
$9.57 | $9.81 | $9.26 | $39.17万 | $7,664.70万 | -1.95% |
| 483 |
SHELLMyShell
|
$0.02305 | $0.0242 | $0.02249 | $21.32万 | $640.25万 | -3.35% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $68.23万 | $8.26亿 | 1.08% |
| 53 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $662.03万 | $40.66亿 | 0.12% |
| 380 |
SMHBSMHB
|
$523.58 | $533.13 | $508.20 | $34.35万 | — | -1.31% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,336.10万 | $19.40亿 | 1.05% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$887.37 | $899.10 | $857.67 | $1.76万 | — | 2.14% |
| 694 |
ZMBZMB
|
$91.62 | $96.00 | $90.97 | $1.43万 | — | -4.56% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $52.71万 | $2,153.45万 | -0.66% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
BNCBBNCB
|
$4.87 | $5.10 | $4.68 | $424.05万 | — | -4.51% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USDC _BTC行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Zcash _币种排行
Hedera _加密货币行情
Pepe _比特币
INTWB _数字货币市值
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
Litecoin _比特币
Celo _加密货币行情
SOXLB _BTC行情
Near Protocol _币种排行
Hedera _比特币行情
MUB _BTC行情
Sui _比特币
XRP _以太坊ETH价格
EUR _BTC行情
Zcash _币种排行
Bubblemaps _比特币
Hashflow _BTC行情
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Celestia _比特币
Stellar _比特币行情
NBISB _比特币行情
Cosmos _数字货币市值
XRP _以太坊ETH价格
Haedal _币种排行
BNCB _比特币行情
NFPrompt _加密货币行情
Cosmos _比特币行情
KORUB _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _BTC行情
Quant _以太坊ETH价格