24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $6,025.45 | — | 0.23% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $7,331.01万 | -4.93% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.98万 | $539.83万 | -6.03% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 145 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $115.12万 | $8.47亿 | -6.08% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $40.70亿 | -0.02% |
| 575 |
SMHBSMHB
|
$452.15 | $468.92 | $448.00 | $14.82万 | — | -2.81% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,343.56万 | $21.13亿 | 1.83% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
GEVBGEVB
|
$766.41 | $789.02 | $762.87 | $2.03万 | — | -1.35% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 345 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.02万 | $1,969.73万 | -3.75% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $325.40万 | $3,921.03万 | -4.66% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
比特现金 _BTC行情
TQQQB _币种排行
Injective _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
USD1 _币种排行
Injective _BTC行情
TQQQB _BTC行情
Shiba Inu _数字货币市值
Gitcoin _比特币行情
USDC _币种排行
Starknet _比特币行情
Ethena _比特币
MarsCoin _比特币行情
Chainlink _BTC行情
EUR _比特币
币安币 _数字货币市值
狗币 _比特币行情
Solana _数字货币市值
Gitcoin _BTC行情
EWYB _币种排行
大零币 _以太坊ETH价格
Caldera _BTC行情
Worldcoin _比特币行情
牛来 _比特币
Quant _币种排行
Aerodrome _币种排行
Act I : The _BTC行情
TONToken _BTC行情
Artificial _比特币
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
NEXPACE _币种排行
KORUB _比特币行情
NEXPACE _币种排行
Vanar Chain _BTC行情
大零币 _比特币
币安币 _比特币