24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.37% |
| 444 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $26.01万 | $7,338.88万 | 1.00% |
| 665 |
SHELLMyShell
|
$0.02021 | $0.02054 | $0.01963 | $5.35万 | $539.57万 | 2.85% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 194 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0907 | $88.92万 | $8.46亿 | 1.43% |
| 94 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $276.22万 | $40.71亿 | 0.07% |
| 438 |
SMHBSMHB
|
$487.29 | $491.12 | $456.50 | $26.49万 | — | 6.24% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000502 | $6,846.30万 | $21.98亿 | 3.52% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
GEVBGEVB
|
$830.35 | $838.42 | $774.67 | $1.80万 | — | 7.19% |
| 695 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $1.30万 | — | 1.77% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
BLURBlur
|
$0.0068 | $0.00687 | $0.00659 | $19.44万 | $1,967.80万 | 1.80% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $279.76万 | $3,921.03万 | 0.42% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Ondo _币种排行
EUR _币种排行
Starknet _数字货币市值
Zama _BTC行情
莱特币 _比特币行情
KORUB _以太坊ETH价格
Ether.fi _数字货币市值
Meteora _币种排行
币安币 _币种排行
瑞波币 _比特币
THORChain _比特币行情
Arbitrum _币种排行
Render _比特币
QQQB _比特币行情
Aster _比特币行情
Reserve Rights _币种排行
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
Zilliqa _数字货币市值
TQQQB _比特币
莱特币 _比特币行情
Gains Network _以太坊ETH价格
United Stables _BTC行情
Quant _以太坊ETH价格
AMDB _币种排行
TQQQB _以太坊ETH价格
莱特币 _比特币行情
以太经典 _加密货币行情
AMDB _比特币行情
Meteora _以太坊ETH价格
Avalanche _币种排行
BitTensor _币种排行
Aptos _数字货币市值
Zilliqa _加密货币行情
USDC _数字货币市值
Polygon _比特币行情