24H 最高$555.89
24H 最低$494.19
今日开盘$507.37
24H 成交量$388.07万
流通市值—
24H 涨跌额($43.50)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$29.02 | $30.20 | $28.76 | $1.69万 | — | -3.88% |
| 386 |
NMRNumeraire
|
$9.03 | $9.15 | $8.81 | $34.13万 | $7,093.14万 | 0.56% |
| 661 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.20% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 205 |
ALGOAlgorand
|
$0.0912 | $0.0926 | $0.088 | $86.28万 | $8.08亿 | -1.09% |
| 93 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $275.64万 | $40.72亿 | 0.01% |
| 491 |
SMHBSMHB
|
$506.98 | $508.00 | $474.19 | $22.57万 | — | 4.68% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -5.65% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$841.68 | $843.87 | $751.17 | $3.89万 | — | 4.16% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 438 |
BLURBlur
|
$0.00667 | $0.0068 | $0.00646 | $27.92万 | $1,930.34万 | -1.04% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $338.50万 | $3,921.03万 | -4.38% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |