24H 最高$3.29
24H 最低$3.14
今日开盘$3.242
24H 成交量$20.99万
流通市值$2,118.68万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 332 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.69万 | $7,664.70万 | -2.67% |
| 485 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $21.44万 | $640.25万 | -2.30% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 227 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.77万 | $40.66亿 | 0.11% |
| 392 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $33.41万 | — | -1.70% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000486 | $0.00000459 | $4,653.08万 | $19.40亿 | 0.41% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.39% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.63万 | $2,153.45万 | -0.53% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.80万 | — | -4.31% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _BTC行情
Sui _BTC行情
Gram _BTC行情
Hedera _比特币
Caldera _币种排行
RWUSD _BTC行情
DRAMB _以太坊ETH价格
BNB _数字货币市值
Nomina _BTC行情
Aster _币种排行
Cardano _币种排行
牛来 _币种排行
Aerodrome _币种排行
Stellar _比特币
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _加密货币行情
Vanar Chain _比特币行情
TRON _数字货币市值
Artificial _币种排行
First Digital _数字货币市值
PAX Gold _币种排行
Tether Gold _加密货币行情
Stellar _BTC行情
TRON _币种排行
Lisk _比特币
INTWB _比特币行情
First Digital _比特币行情
ZAMA _BTC行情
Uniswap _比特币行情
SNXXB _币种排行
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
BNCB _数字货币市值
Ethena USDe _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格