24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.32万 | — | -1.10% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.16万 | $7,664.70万 | -2.66% |
| 486 |
SHELLMyShell
|
$0.02305 | $0.0242 | $0.02249 | $21.46万 | $640.25万 | -3.31% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 231 |
ALGOAlgorand
|
$0.0931 | $0.0939 | $0.0901 | $69.49万 | $8.26亿 | 0.76% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.54万 | $40.66亿 | 0.13% |
| 387 |
SMHBSMHB
|
$521.05 | $533.13 | $508.20 | $33.53万 | — | -1.53% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,832.63万 | $19.40亿 | 1.67% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.51万 | — | -5.11% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $51.86万 | $2,153.45万 | -0.27% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.16万 | — | -4.33% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Caldera _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
USD1 _币种排行
INTWB _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _以太坊ETH价格
Bubblemaps _比特币
United Stables _数字货币市值
Bitcoin Cash _币种排行
Initia _比特币行情
Gram _加密货币行情
TQQQB _加密货币行情
Hedera _币种排行
First Digital _数字货币市值
Ondo _加密货币行情
Celo _以太坊ETH价格
SNDKB _币种排行
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
SNXXB _数字货币市值
Celo _加密货币行情
BEAMX _比特币
DRAMB _加密货币行情
TRON _比特币行情
Aerodrome _比特币
THORChain _BTC行情
Bitcoin Cash _比特币行情
TSLAB _币种排行
CRCLB _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Dash _比特币行情
Initia _BTC行情
Caldera _加密货币行情
Chainlink _以太坊ETH价格