24H 最高$0.836
24H 最低$0.783
今日开盘$0.783
24H 成交量$68.08万
流通市值$1.44亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.21 | $30.68 | $29.96 | $9,451.78 | — | -0.23% |
| 352 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.86万 | $7,338.88万 | 1.89% |
| 639 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 3.34% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 167 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $111.22万 | $8.46亿 | 2.55% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.16万 | $40.71亿 | 0.02% |
| 410 |
SMHBSMHB
|
$488.75 | $490.69 | $448.00 | $32.68万 | — | 6.76% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.00000492 | $8,105.90万 | $21.98亿 | 4.03% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.37万 | — | 7.23% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 477 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.61万 | $1,967.80万 | -0.45% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $508.68万 | $3,921.03万 | -0.82% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币
Initia _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
以太经典 _加密货币行情
Pepe _BTC行情
Zilliqa _比特币行情
Reserve Rights _BTC行情
Bubblemaps _BTC行情
Test _币种排行
Ondo _数字货币市值
Internet _数字货币市值
Uniswap _币种排行
Chainlink _以太坊ETH价格
Starknet _BTC行情
Render _BTC行情
Ripple USD _以太坊ETH价格
以太经典 _以太坊ETH价格
Wrapped _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _币种排行
Ethena _数字货币市值
Gains Network _以太坊ETH价格
狗币 _比特币行情
Avalanche _以太坊ETH价格
BMNRB _币种排行
狗币 _加密货币行情
Render _BTC行情
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
Raydium _币种排行
Filecoin _加密货币行情
Official _BTC行情
Uniswap _比特币
Pepe _以太坊ETH价格
Arbitrum _币种排行