24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1752
24H 成交量$4.92万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$28.94 | $30.51 | $28.76 | $1.76万 | — | -4.11% |
| 385 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $34.58万 | $7,093.14万 | -2.09% |
| 660 |
SHELLMyShell
|
$0.02 | $0.0203 | $0.01961 | $8.07万 | $533.36万 | -1.38% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 200 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $89.13万 | $8.08亿 | -2.06% |
| 101 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $260.51万 | $40.72亿 | 0.04% |
| 485 |
SMHBSMHB
|
$502.9 | $503.18 | $474.19 | $23.44万 | — | 2.81% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.00000562 | $0.00000511 | $9,529.72万 | $22.06亿 | -3.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
GEVBGEVB
|
$828.14 | $834.85 | $751.17 | $4.09万 | — | -0.57% |
| 693 |
ZMBZMB
|
$91.63 | $92.94 | $89.54 | $1.79万 | — | -0.24% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 403 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $32.08万 | $1,930.34万 | -3.86% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.83万 | $3,921.03万 | -4.56% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
ONEchain _比特币行情
波场 _币种排行
波场 _加密货币行情
Aerodrome _比特币行情
Polygon _BTC行情
ONEchain _加密货币行情
USD1 _BTC行情
Render _以太坊ETH价格
Aave _加密货币行情
Sui _比特币行情
RWUSD _以太坊ETH价格
NBISB _BTC行情
Pump.fun _比特币
USD.AI _BTC行情
Wrapped _比特币
Huma Finance _以太坊ETH价格
USD.AI _BTC行情
USD1 _数字货币市值
Shiba Inu _BTC行情
NBISB _数字货币市值
Near Protocol _币种排行
Holo _币种排行
以太坊 _币种排行
瑞波币 _加密货币行情
AMDB _BTC行情
以太坊 _加密货币行情
狗币 _比特币行情
Initia _以太坊ETH价格
First Digital _比特币
RWUSD _加密货币行情
Official _币种排行
Bubblemaps _比特币行情
USD.AI _数字货币市值
TONToken _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _BTC行情
Ethena _加密货币行情
Quant _比特币行情
Injective _数字货币市值
AMDB _加密货币行情