24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006208
24H 成交量$28.01万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 341 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.21% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.03万 | $555.55万 | -2.21% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 199 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $59.48万 | $8.57亿 | 1.93% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 556 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,598.62万 | $20.26亿 | 0.61% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 652 |
GEVBGEVB
|
$776.58 | $785.49 | $770.31 | $1.32万 | — | -0.51% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,907.86 | — | -0.12% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 221 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 332 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.32万 | $2,047.12万 | -4.04% |
| 414 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $49.99万 | $3,921.03万 | 0.82% |
| 252 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aster _加密货币行情
Ether.fi _数字货币市值
QQQB _币种排行
Thena _比特币
狗币 _币种排行
Bubblemaps _币种排行
Thena _比特币
BFUSD _比特币行情
Uniswap _币种排行
Uniswap _BTC行情
波场 _比特币
Chainlink _BTC行情
Plasma _数字货币市值
Ethena _加密货币行情
Official _币种排行
Pump.fun _币种排行
Hamster Kombat _比特币
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _比特币
币安币 _加密货币行情
StraitsX USD _BTC行情
BitTensor _BTC行情
Avalanche _BTC行情
Tether Gold _币种排行
Injective _比特币
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
Act I : The _币种排行
Worldcoin _币种排行
Gitcoin _比特币行情
Shiba Inu _币种排行
Hashflow _比特币行情
PAX Gold _加密货币行情
BFUSD _数字货币市值
Polymath _以太坊ETH价格
Thena _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Chainlink _比特币行情