24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01472
24H 成交量$10.95万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,713.27 | — | -0.86% |
| 350 |
NMRNumeraire
|
$9.12 | $9.41 | $8.85 | $38.31万 | $7,331.01万 | -2.46% |
| 573 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $13.63万 | $539.83万 | -4.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $95.53万 | $8.47亿 | -1.90% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.31万 | $40.70亿 | -0.01% |
| 565 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $14.38万 | — | -0.11% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,542.31万 | $21.13亿 | 4.29% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
GEVBGEVB
|
$786.67 | $789.02 | $762.87 | $1.37万 | — | 1.21% |
| 689 |
ZMBZMB
|
$90.92 | $91.30 | $89.56 | $7,201.80 | — | 1.10% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.19万 | $1,969.73万 | -1.72% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $164.49万 | $3,921.03万 | -1.22% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Arbitrum _BTC行情
Aave _比特币
Reserve Rights _币种排行
Caldera _加密货币行情
莱特币 _比特币
Near Protocol _币种排行
Zama _数字货币市值
Sui _数字货币市值
Holo _以太坊ETH价格
Wrapped _币种排行
EUR _币种排行
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
牛来 _比特币
USD1 _加密货币行情
Arbitrum _比特币
Huma Finance _币种排行
LayerZero _比特币行情
Aerodrome _BTC行情
波场 _数字货币市值
First Neiro _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _比特币
比特现金 _以太坊ETH价格
币安币 _加密货币行情
Ondo _比特币行情
USD1 _比特币行情
Virtuals _加密货币行情
大零币 _BTC行情
Hamster Kombat _BTC行情
Hyperliquid _币种排行
Vanar Chain _BTC行情
USD1 _BTC行情
Gains Network _BTC行情