24H 最高$0.247
24H 最低$0.23
今日开盘$0.244
24H 成交量$28.03万
流通市值$238.61万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,803.02 | — | -0.53% |
| 346 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.44万 | $7,331.01万 | -2.78% |
| 610 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $95.14万 | $8.47亿 | -2.43% |
| 160 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.93万 | $40.70亿 | 0.01% |
| 575 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $13.09万 | — | -0.15% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,474.03万 | $21.13亿 | 4.11% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
GEVBGEVB
|
$783.35 | $789.02 | $762.87 | $1.35万 | — | 0.91% |
| 688 |
ZMBZMB
|
$90.88 | $91.30 | $89.56 | $7,110.60 | — | 1.06% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.30万 | $1,969.73万 | -1.86% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $161.91万 | $3,921.03万 | -1.22% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Worldcoin _数字货币市值
Official _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _BTC行情
达世币 _比特币
BFUSD _比特币
Pepe _数字货币市值
Meteora _BTC行情
Hedera _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _币种排行
Near Protocol _以太坊ETH价格
CyberConnect _加密货币行情
MarsCoin _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
BFUSD _币种排行
Mitosis _以太坊ETH价格
KORUB _BTC行情
Gains Network _加密货币行情
QQQB _比特币
Sui _币种排行
Tether Gold _比特币行情
Chainlink _比特币行情
达世币 _以太坊ETH价格
Celo _加密货币行情
Virtuals _比特币行情
Artificial _数字货币市值
MarsCoin _比特币
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
Mitosis _币种排行
Aerodrome _比特币
First Neiro _币种排行
LayerZero _比特币行情
Avalanche _数字货币市值
Hyperliquid _币种排行
Wrapped _比特币
Gram _BTC行情