24H 最高$20.45
24H 最低$19.92
今日开盘$20.2
24H 成交量$53.70万
流通市值$1.95亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $4,825.17 | — | -0.10% |
| 448 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $19.05万 | $7,585.43万 | -0.21% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -2.37% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 158 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $84.25万 | $8.90亿 | -1.99% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $231.35万 | $40.69亿 | -0.04% |
| 515 |
SMHBSMHB
|
$465.59 | $470.27 | $457.27 | $14.46万 | — | 0.27% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000486 | $2,530.22万 | $21.38亿 | -3.56% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
GEVBGEVB
|
$775.21 | $785.59 | $755.16 | $1.73万 | — | 0.06% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 411 |
BLURBlur
|
$0.00711 | $0.0075 | $0.00711 | $23.09万 | $2,183.88万 | -4.95% |
| 450 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $95.10万 | $3,921.03万 | 1.24% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Arbitrum _加密货币行情
牛来 _数字货币市值
Ripple USD _加密货币行情
Gitcoin _比特币
USD1 _加密货币行情
达世币 _币种排行
以太坊 _BTC行情
达世币 _比特币行情
BitTensor _加密货币行情
比特币 _加密货币行情
CyberConnect _以太坊ETH价格
RNDR _比特币
Aster _加密货币行情
NFPrompt _加密货币行情
达世币 _比特币行情
Aster _币种排行
BFUSD _币种排行
Wrapped _比特币行情
Wormhole _比特币
恒星币 _数字货币市值
Bubblemaps _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
Meteora _币种排行
比特币
Tether Gold _以太坊ETH价格
Celestia _比特币
RNDR _以太坊ETH价格
Near Protocol _比特币行情
Internet _BTC行情
RNDR _BTC行情
Hashflow _币种排行
Meteora _加密货币行情
Celestia _以太坊ETH价格
Mitosis _数字货币市值
LayerZero _加密货币行情
Quant _币种排行
MarsCoin _比特币行情
RWUSD _数字货币市值
Ethena USDe _数字货币市值