24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1791
24H 成交量$2,207.57万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 350 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.08% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.45万 | — | -4.68% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethena _币种排行
MSTRB _比特币行情
GOOGLB _比特币行情
Cardano _以太坊ETH价格
Cosmos _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _币种排行
SKHYB _BTC行情
牛来 _加密货币行情
Solana _比特币
Starknet _加密货币行情
Celestia _BTC行情
Avalanche _BTC行情
Caldera _BTC行情
Starknet _数字货币市值
Celestia _BTC行情
Uniswap _比特币行情
AAPLB _比特币行情
Aave _BTC行情
LayerZero _BTC行情
CRCLB _BTC行情
Pump.fun _加密货币行情
Sui _比特币
Initia _比特币行情
AAPLB _币种排行
MUB _数字货币市值
QQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
Arbitrum _比特币
Zcash _加密货币行情
Cosmos _BTC行情
Celo _数字货币市值
Ethereum _币种排行
Official _加密货币行情
MegaETH _币种排行
1000CAT _加密货币行情
USD1 _BTC行情
Uniswap _比特币
Filecoin _以太坊ETH价格
SNDKB _比特币行情