24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.08 | $29.18 | $28.70 | $1.19万 | — | 0.35% |
| 408 |
NMRNumeraire
|
$9.02 | $9.14 | $8.84 | $27.18万 | $7,291.81万 | 1.35% |
| 652 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $6.37万 | $541.62万 | -0.95% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 236 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0891 | $62.91万 | $8.33亿 | 2.01% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $246.83万 | $40.73亿 | 0.00% |
| 397 |
SMHBSMHB
|
$516.17 | $516.98 | $480.42 | $28.90万 | — | 7.44% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000552 | $0.00000489 | $7,124.92万 | $20.91亿 | -8.77% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 689 |
GEVBGEVB
|
$820.47 | $852.65 | $777.25 | $2.37万 | — | 5.56% |
| 692 |
ZMBZMB
|
$97.06 | $97.56 | $90.13 | $1.91万 | — | 6.84% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 414 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 1.51% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.75 | $4.51 | $261.84万 | $3,921.03万 | 3.07% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |