24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,585.64 | — | -0.56% |
| 354 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $39.70万 | $7,338.88万 | 0.55% |
| 637 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.81万 | $539.57万 | 2.35% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $109.42万 | $8.46亿 | 0.88% |
| 150 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $137.59万 | $40.71亿 | 0.03% |
| 404 |
SMHBSMHB
|
$488.49 | $490.69 | $448.00 | $32.71万 | — | 6.12% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $8,096.21万 | $21.98亿 | 2.40% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$832.06 | $838.02 | $763.14 | $4.29万 | — | 7.49% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.44% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.24万 | $1,967.80万 | -0.45% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $495.62万 | $3,921.03万 | -0.82% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Render _比特币
Plasma _数字货币市值
Chainlink _BTC行情
DRAMB _BTC行情
Reserve Rights _比特币
EUR _加密货币行情
NEXPACE _以太坊ETH价格
Chainlink _比特币
Pump.fun _币种排行
以太坊 _加密货币行情
Polkadot _BTC行情
EUR _数字货币市值
Ethena _数字货币市值
United Stables _加密货币行情
Solana _比特币
Internet _比特币行情
EUR _比特币行情
大零币 _比特币行情
Uniswap _比特币行情
Gram _数字货币市值
Sui _以太坊ETH价格
Gram _币种排行
Sign _以太坊ETH价格
Aave _比特币
USDC _币种排行
以太经典 _以太坊ETH价格
Ripple USD _加密货币行情
Reserve Rights _数字货币市值
PancakeSwap _加密货币行情
Test _比特币行情
Uniswap _以太坊ETH价格
波场 _币种排行
USD.AI _加密货币行情
Plasma _以太坊ETH价格
Wrapped _加密货币行情
以太坊 _BTC行情
Sui _BTC行情
Hyperliquid _加密货币行情
Holo _加密货币行情
Test _BTC行情