24H 最高$1.17
24H 最低$1.14
今日开盘$1.153
24H 成交量$11.41万
流通市值$7,460.48万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 473 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.77万 | $640.25万 | 0.78% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 645 |
SMHBSMHB
|
$527.3 | $527.45 | $509.02 | $7.07万 | — | 3.33% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 102 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $190.18万 | $2,153.45万 | 3.49% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $272.68万 | $3,921.03万 | 3.33% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Avalanche _加密货币行情
TQQQB _加密货币行情
Plasma _加密货币行情
Aave _比特币行情
BEB _币种排行
AAPLB _BTC行情
AMDB _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Midnight _BTC行情
Morpho _BTC行情
Official Trump _比特币
Gram _比特币行情
USD1 _比特币
艾达币 _数字货币市值
USD1 _加密货币行情
瑞波币 _加密货币行情
Ethena USDe _币种排行
应用链 _比特币
Ethena _数字货币市值
Gram _数字货币市值
Pepe _比特币行情
Saga _BTC行情
USDC _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _BTC行情
MarsCoin _加密货币行情
KORUB _数字货币市值
Starknet _比特币
币安币 _比特币行情
恒星币 _数字货币市值
EUR _数字货币市值
Bubblemaps _数字货币市值
Sui _比特币
Saga _数字货币市值
Arbitrum _加密货币行情
Artificial _BTC行情
BEB _加密货币行情
Cosmos Hub _BTC行情
莱特币 _加密货币行情