24H 最高$616.97
24H 最低$522.06
今日开盘$525.51
24H 成交量$93.30万
流通市值—
24H 涨跌额($72.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.34 | $30.68 | $29.86 | $1.69万 | — | -0.13% |
| 443 |
NMRNumeraire
|
$9.07 | $9.38 | $9.00 | $26.11万 | $7,338.88万 | 0.00% |
| 663 |
SHELLMyShell
|
$0.02028 | $0.02054 | $0.01961 | $5.31万 | $539.57万 | 3.05% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 192 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0907 | $89.58万 | $8.46亿 | 1.10% |
| 96 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $266.24万 | $40.71亿 | 0.06% |
| 434 |
SMHBSMHB
|
$489.85 | $491.12 | $456.40 | $27.04万 | — | 6.73% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.0000054 | $0.00000502 | $7,120.83万 | $21.98亿 | 3.10% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
GEVBGEVB
|
$832.92 | $838.42 | $766.76 | $1.69万 | — | 7.26% |
| 695 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $1.38万 | — | 2.01% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.74万 | $1,967.80万 | 0.59% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $298.05万 | $3,921.03万 | 0.42% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Meteora _BTC行情
Tether Gold _币种排行
币安币 _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _币种排行
Render _数字货币市值
Injective _以太坊ETH价格
Test _币种排行
Starknet _比特币行情
Act I : The _数字货币市值
QQQB _币种排行
Aave _比特币
Prometeus _比特币
TQQQB _币种排行
莱特币 _加密货币行情
Chainlink _BTC行情
Official _加密货币行情
Ripple USD _BTC行情
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _比特币行情
Uniswap _数字货币市值
Pyth Network _加密货币行情
Injective _加密货币行情
AMDB _比特币行情
QQQB _比特币行情
USD1 _比特币行情
以太经典 _BTC行情
Act I : The _数字货币市值
Solana _比特币
Official _BTC行情
Act I : The _BTC行情
Injective _BTC行情
达世币 _以太坊ETH价格
Act I : The _比特币行情
波场 _比特币
Uniswap _比特币
Meteora _数字货币市值
Gram _数字货币市值
Solana _加密货币行情