24H 最高$622.19
24H 最低$605.44
今日开盘$615.12
24H 成交量$67.87万
流通市值—
24H 涨跌额(-$1.86)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.33% |
| 485 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $21.20万 | $640.25万 | -3.42% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 695 |
ZMBZMB
|
$89.68 | $95.51 | $89.24 | $1.39万 | — | -6.02% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $52.59万 | $2,153.45万 | -0.40% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 72 |
BNCBBNCB
|
$4.89 | $5.05 | $4.68 | $427.28万 | — | -3.17% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Dash _比特币
Celestia _比特币
Ethena _比特币行情
Worldcoin _BTC行情
SOXSB _比特币
Haedal _比特币
SOXSB _加密货币行情
First Digital _币种排行
First Digital _比特币
Bubblemaps _加密货币行情
BNCB _数字货币市值
Stellar _比特币
Chainlink _币种排行
1000CAT _比特币行情
Solana _比特币
Avalanche _BTC行情
Hedera _以太坊ETH价格
Cardano _币种排行
Cardano _BTC行情
TRON _以太坊ETH价格
Aptos _比特币
Bitcoin _数字货币市值
Hyperliquid _比特币行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Lisk _币种排行
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Haedal _BTC行情
First Digital _以太坊ETH价格
Dogecoin _数字货币市值
Worldcoin _比特币
Cosmos _币种排行
BEAMX _BTC行情
Cardano _比特币
Stellar _BTC行情
TSLAB _比特币行情
MUB _加密货币行情