24H 最高$0.00799
24H 最低$0.00697
今日开盘$0.00707
24H 成交量$125.84万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.32万 | — | -3.93% |
| 444 |
NMRNumeraire
|
$8.88 | $9.25 | $8.81 | $28.51万 | $7,093.14万 | -3.48% |
| 655 |
SHELLMyShell
|
$0.01986 | $0.02049 | $0.01961 | $7.81万 | $533.36万 | -1.49% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 180 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $107.56万 | $8.08亿 | -3.76% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.46万 | $40.72亿 | 0.07% |
| 528 |
SMHBSMHB
|
$482.11 | $492.87 | $474.19 | $19.77万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000506 | $9,413.03万 | $22.06亿 | 2.72% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 683 |
GEVBGEVB
|
$778.01 | $838.42 | $751.17 | $3.37万 | — | -6.06% |
| 692 |
ZMBZMB
|
$90.74 | $92.94 | $89.54 | $1.98万 | — | -1.57% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 441 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00653 | $28.83万 | $1,930.34万 | -1.79% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.86 | $4.48 | $370.47万 | $3,921.03万 | -5.41% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
艾达币 _数字货币市值
Quant _币种排行
BEB _BTC行情
Aster _数字货币市值
BEB _以太坊ETH价格
Holo _币种排行
Hedera _加密货币行情
Polygon _比特币
Prometeus _BTC行情
Polygon _比特币
比特现金 _币种排行
BEB _BTC行情
Injective _币种排行
狗币 _币种排行
币安币 _数字货币市值
比特现金 _币种排行
NEXPACE _比特币
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Particle _数字货币市值
Ethena _数字货币市值
United Stables _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
BEAMX _比特币行情
Uniswap _币种排行
Polygon _比特币行情
Pudgy Penguins _比特币
Ether.fi _比特币行情
Sui _比特币
恒星币 _比特币行情
Injective _币种排行
MegaETH _币种排行
Official _数字货币市值
QQQB _加密货币行情
Test _加密货币行情
Initia _加密货币行情
Sui _比特币
Ondo _BTC行情