24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 346 |
NMRNumeraire
|
$9.6 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.44% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.31万 | $640.25万 | -3.34% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 232 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.16万 | $8.26亿 | 1.08% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.13% |
| 379 |
SMHBSMHB
|
$522.69 | $533.13 | $508.20 | $34.60万 | — | -0.87% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,336.54万 | $19.40亿 | 1.26% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$910.18 | $914.47 | $857.67 | $1.55万 | — | 4.77% |
| 695 |
ZMBZMB
|
$89.64 | $95.38 | $89.24 | $1.34万 | — | -5.94% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $51.72万 | $2,153.45万 | 0.00% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
BNCBBNCB
|
$4.9 | $4.97 | $4.68 | $423.90万 | — | -0.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Avalanche _加密货币行情
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
MUB _BTC行情
MegaETH _加密货币行情
BNB _比特币行情
Dash _加密货币行情
NBISB _币种排行
Initia _数字货币市值
1000CAT _加密货币行情
QQQB _比特币
Worldcoin _比特币行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
First Digital _BTC行情
USDC _数字货币市值
Huma Finance _加密货币行情
Plasma _BTC行情
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _比特币行情
Caldera _比特币行情
牛来 _比特币
Tether Gold _加密货币行情
Quant _币种排行
Dogecoin _以太坊ETH价格
MegaETH _数字货币市值
Starknet _比特币行情
Injective _BTC行情
SNDKB _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _币种排行
LayerZero _数字货币市值
Litecoin _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _BTC行情
NBISB _比特币
Hedera _比特币行情
MSTRB _数字货币市值