24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.76 | $30.47 | $29.61 | $3.27万 | — | -1.06% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.63万 | $640.25万 | -3.43% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $67.95万 | $8.26亿 | 1.08% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.51万 | $40.66亿 | 0.12% |
| 378 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.35万 | — | -1.39% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,355.43万 | $19.40亿 | 0.21% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.79万 | — | 1.96% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $48.40万 | $2,153.45万 | -0.53% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
BNCBBNCB
|
$4.87 | $5.12 | $4.68 | $423.50万 | — | -4.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Litecoin _比特币
Ripple USD _BTC行情
Chainlink _币种排行
Ripple USD _BTC行情
Official _比特币
INTCB _比特币
MUB _币种排行
Worldcoin _数字货币市值
Hedera _比特币
QQQB _比特币行情
USDC _BTC行情
AAPLB _加密货币行情
Aerodrome _加密货币行情
ZAMA _比特币行情
SOXLB _以太坊ETH价格
Haedal _BTC行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _比特币
RWUSD _BTC行情
Gitcoin _比特币行情
Vanar Chain _币种排行
KORUB _以太坊ETH价格
Aerodrome _币种排行
Dash _比特币行情
LITEB _BTC行情
Quant _比特币行情
Zcash _币种排行
Pump.fun _币种排行
SNXXB _BTC行情
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
Aave _比特币行情
TSLAB _数字货币市值
Pump.fun _币种排行
Gram _以太坊ETH价格
Initia _加密货币行情
BitTensor _加密货币行情
Sui _加密货币行情