24H 最高$1.61
24H 最低$1.53
今日开盘$1.58
24H 成交量$117.53万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.06万 | — | -3.17% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 655 |
SHELLMyShell
|
$0.02 | $0.02042 | $0.01961 | $8.23万 | $533.36万 | -2.06% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 196 |
ALGOAlgorand
|
$0.0904 | $0.0931 | $0.088 | $89.45万 | $8.08亿 | -2.90% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $304.45万 | $40.72亿 | 0.08% |
| 493 |
SMHBSMHB
|
$501.89 | $501.89 | $474.19 | $22.80万 | — | 2.99% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,685.54万 | $22.06亿 | 0.56% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
GEVBGEVB
|
$823.71 | $834.85 | $751.17 | $3.86万 | — | -0.99% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 421 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $30.01万 | $1,930.34万 | -1.94% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $370.92万 | $3,921.03万 | -3.97% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Caldera _数字货币市值
Injective _数字货币市值
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
莱特币 _比特币
First Digital _数字货币市值
Ethena USDe _比特币
Sophon _BTC行情
Injective _数字货币市值
BFUSD _比特币行情
MegaETH _比特币
Sophon _以太坊ETH价格
以太坊 _BTC行情
Ethena _以太坊ETH价格
Ripple USD _币种排行
比特币 _以太坊ETH价格
以太坊 _比特币行情
United Stables _BTC行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
Caldera _比特币行情
USD.AI _比特币行情
Hedera _比特币
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
Official _币种排行
比特币 _币种排行
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _比特币
BENQI _数字货币市值
Solana _比特币
Shiba Inu _加密货币行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Filecoin _比特币
Render _比特币行情
BENQI _加密货币行情