24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.0127
24H 成交量$112.29万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,511.27 | — | -0.49% |
| 361 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.37万 | $7,331.01万 | 0.11% |
| 626 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.77万 | $539.83万 | 0.20% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 156 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0889 | $139.38万 | $8.47亿 | 0.32% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.23万 | $40.70亿 | 0.01% |
| 476 |
SMHBSMHB
|
$482.31 | $488.26 | $448.00 | $27.98万 | — | 3.58% |
| 10 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.0000048 | $8,711.88万 | $21.13亿 | 4.57% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$825.8 | $833.64 | $762.87 | $4.33万 | — | 6.15% |
| 685 |
ZMBZMB
|
$92.96 | $93.24 | $89.56 | $2.59万 | — | 2.95% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 407 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $36.91万 | $1,969.73万 | -0.30% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $515.21万 | $3,921.03万 | -3.23% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zilliqa _数字货币市值
DRAMB _比特币行情
Solana _比特币
Zama _BTC行情
SNXXB _BTC行情
Aptos _币种排行
Raydium _数字货币市值
Gram _比特币行情
Aave _数字货币市值
TQQQB _币种排行
Wrapped _数字货币市值
Gains Network _币种排行
StraitsX USD _BTC行情
Polkadot _以太坊ETH价格
USDC _数字货币市值
COINB _比特币行情
Wrapped _比特币行情
艾达币 _数字货币市值
比特现金 _加密货币行情
Aptos _比特币
JUST _比特币行情
United Stables _BTC行情
Meteora _BTC行情
莱特币 _数字货币市值
Zilliqa _BTC行情
Plasma _以太坊ETH价格
USDC _比特币
Avalanche _数字货币市值
Zilliqa _数字货币市值
StraitsX USD _币种排行
Internet _以太坊ETH价格
Zama _以太坊ETH价格
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _比特币
EUR _币种排行
StraitsX USD _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _币种排行