24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -3.10% |
| 600 |
SHELLMyShell
|
$0.01978 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -3.89% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 158 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $98.38万 | $8.47亿 | -3.59% |
| 150 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.61万 | $40.70亿 | 0.00% |
| 571 |
SMHBSMHB
|
$461.04 | $468.92 | $453.55 | $14.17万 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,606.31万 | $21.13亿 | 3.06% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
GEVBGEVB
|
$780.48 | $789.02 | $762.87 | $1.43万 | — | 0.63% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,627.14 | — | 0.74% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 340 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.29% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.80万 | $3,921.03万 | -1.42% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
StraitsX USD _比特币
Tether Gold _加密货币行情
Starknet _比特币
First Neiro _币种排行
PAX Gold _比特币
Bubblemaps _数字货币市值
Internet _BTC行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
瑞波币 _BTC行情
QQQB _加密货币行情
Caldera _加密货币行情
DRAMB _比特币行情
Starknet _币种排行
瑞波币 _数字货币市值
比特现金 _币种排行
Hamster Kombat _币种排行
Sui _BTC行情
PAX Gold _BTC行情
PAX Gold _币种排行
比特现金 _币种排行
BEAMX _币种排行
Aster _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _比特币行情
Celo _比特币行情
LayerZero _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _BTC行情
First Digital _数字货币市值
PAX Gold _币种排行
EUR _BTC行情
BitTensor _BTC行情
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
Injective _BTC行情
COINB _比特币
Bubblemaps _加密货币行情
Celo _加密货币行情