24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001822
24H 成交量$31.56万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.64万 | $7,664.70万 | -2.77% |
| 495 |
SHELLMyShell
|
$0.02336 | $0.0242 | $0.02249 | $20.69万 | $640.25万 | -2.63% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.45万 | $8.26亿 | 0.86% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $657.68万 | $40.66亿 | 0.11% |
| 390 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000486 | $0.00000459 | $4,634.97万 | $19.40亿 | -0.21% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $52.05万 | $2,153.45万 | -0.53% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $420.76万 | — | -4.12% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
AMDB _BTC行情
Gram _币种排行
INTWB _加密货币行情
KORUB _比特币
Zcash _币种排行
SOXLB _BTC行情
INTCB _比特币
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
Zcash _BTC行情
Bubblemaps _加密货币行情
XRP _BTC行情
RWUSD _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Bubblemaps _币种排行
Arbitrum _比特币
PAX Gold _比特币
BNCB _数字货币市值
Celo _比特币
MARSCOIN _加密货币行情
Ondo _以太坊ETH价格
Caldera _BTC行情
BEAMX _BTC行情
Hedera _币种排行
Huma Finance _比特币
Stellar _BTC行情
Eigenlayer _比特币
Worldcoin _币种排行
Huma Finance _加密货币行情
QQQB _数字货币市值
SNDKB _币种排行
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
SKHYB _加密货币行情
QQQB _加密货币行情
CRWVB _比特币
MSTRB _比特币行情