24H 最高$1.60
24H 最低$1.50
今日开盘$1.5957
24H 成交量$160.18万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.60% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 388 |
SMHBSMHB
|
$517.13 | $533.13 | $508.20 | $33.32万 | — | -2.72% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,392.07万 | $19.40亿 | -1.24% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.19万 | — | -5.50% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celo _BTC行情
MARSCOIN _加密货币行情
Pepe _BTC行情
Pendle _BTC行情
Plasma _数字货币市值
Lisk _比特币
MSTRB _数字货币市值
Official _币种排行
Dogecoin _比特币
Artificial _以太坊ETH价格
Aptos _BTC行情
1000CAT _BTC行情
BNCB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _加密货币行情
INTWB _比特币行情
Ripple USD _比特币
Cardano _加密货币行情
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
Aptos _比特币
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _比特币
Artificial _比特币
Nomina _BTC行情
Gitcoin _比特币
1000CAT _比特币
Aster _以太坊ETH价格
Nomina _BTC行情
Litecoin _数字货币市值
Holo _加密货币行情
BNCB _比特币
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
INTCB _比特币
Cardano _以太坊ETH价格
TRON _加密货币行情