24H 最高$0.00469
24H 最低$0.00432
今日开盘$0.00463
24H 成交量$26.45万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.43 | $30.61 | $29.43 | $1.97万 | — | -3.86% |
| 407 |
NMRNumeraire
|
$9 | $9.38 | $8.84 | $29.66万 | $7,338.88万 | -3.64% |
| 660 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.30万 | $539.57万 | -1.24% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 185 |
ALGOAlgorand
|
$0.0911 | $0.0957 | $0.0909 | $90.24万 | $8.46亿 | -2.98% |
| 92 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $278.08万 | $40.71亿 | 0.03% |
| 432 |
SMHBSMHB
|
$477.36 | $491.12 | $463.42 | $27.41万 | — | 2.63% |
| 9 |
PEPEPepe
|
$0.00000534 | $0.0000054 | $0.00000506 | $7,658.33万 | $21.98亿 | 3.69% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
GEVBGEVB
|
$754.89 | $838.42 | $751.17 | $2.51万 | — | -5.27% |
| 695 |
ZMBZMB
|
$90.99 | $93.24 | $90.02 | $1.40万 | — | 1.08% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.71万 | $1,967.80万 | -1.18% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.88 | $4.72 | $282.77万 | $3,921.03万 | -0.42% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
THORChain _比特币行情
TONToken _币种排行
United Stables _以太坊ETH价格
NEXPACE _加密货币行情
币安币 _加密货币行情
BEAMX _加密货币行情
Midnight _比特币
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Aster _数字货币市值
BEB _比特币行情
SOXSB _币种排行
KORUB _以太坊ETH价格
牛来 _加密货币行情
SOXSB _BTC行情
NFPrompt _BTC行情
TONToken _币种排行
Injective _比特币行情
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Sign _数字货币市值
Pepe _BTC行情
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
SNXXB _比特币
Solana _BTC行情
MegaETH _比特币
PancakeSwap _币种排行
币安币 _币种排行
比特现金 _BTC行情
Avalanche _BTC行情
BENQI _比特币
币安币 _BTC行情
Act I : The _数字货币市值
艾达币 _币种排行
Uniswap _币种排行
TQQQB _币种排行