24H 最高$0.01782
24H 最低$0.01574
今日开盘$0.0177
24H 成交量$18.85万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,742.48 | — | -1.22% |
| 355 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.00万 | $7,331.01万 | -2.57% |
| 607 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.89% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 148 |
ALGOAlgorand
|
$0.0909 | $0.0965 | $0.0889 | $106.29万 | $8.47亿 | -4.42% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.82万 | $40.70亿 | 0.00% |
| 573 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.23% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,693.80万 | $21.13亿 | 3.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
GEVBGEVB
|
$779.76 | $789.02 | $762.87 | $1.45万 | — | 0.16% |
| 683 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $1.06万 | — | 0.76% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 340 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.23万 | $1,969.73万 | -3.43% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $181.57万 | $3,921.03万 | -1.42% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SNXXB _比特币行情
RWUSD _比特币
MarsCoin _比特币
Aster _数字货币市值
Pepe _加密货币行情
Ripple USD _币种排行
Gains Network _比特币行情
Internet _BTC行情
PAX Gold _数字货币市值
Plasma _币种排行
比特现金 _比特币
Meteora _BTC行情
Celestia _BTC行情
币安币 _币种排行
Starknet _币种排行
Huma Finance _BTC行情
Solana _比特币
Vanar Chain _币种排行
Ether.fi _BTC行情
TONToken _比特币行情
Solana _加密货币行情
Ripple USD _比特币
MarsCoin _币种排行
Solana _比特币行情
DRAMB _BTC行情
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Hamster Kombat _加密货币行情
United Stables _BTC行情
Gram _币种排行
莱特币 _币种排行
Ethena _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
Virtuals _币种排行
NFPrompt _BTC行情
NFPrompt _比特币
Ethena _比特币
United Stables _以太坊ETH价格
莱特币 _比特币行情