24H 最高$23.72
24H 最低$20.62
今日开盘$23.1
24H 成交量$20.81万
流通市值—
24H 涨跌额(-$2.04)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.29万 | $7,664.70万 | -2.36% |
| 488 |
SHELLMyShell
|
$0.02304 | $0.0242 | $0.02249 | $21.24万 | $640.25万 | -3.07% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 694 |
ZMBZMB
|
$91.15 | $96.33 | $91.15 | $1.47万 | — | -4.81% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 70 |
BNCBBNCB
|
$4.85 | $5.14 | $4.68 | $423.49万 | — | -4.90% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Avalanche _加密货币行情
Stellar _以太坊ETH价格
QQQB _加密货币行情
SKHYB _BTC行情
ZAMA _币种排行
1000CAT _加密货币行情
BitTensor _比特币
USD1 _BTC行情
AAPLB _以太坊ETH价格
TSLAB _以太坊ETH价格
EUR _币种排行
TRON _以太坊ETH价格
Cardano _数字货币市值
Lisk _BTC行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _币种排行
Dogecoin _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _BTC行情
TONToken _比特币行情
Ethereum _数字货币市值
EUR _币种排行
Hashflow _比特币行情
XRP _比特币行情
MARSCOIN _加密货币行情
AMDB _BTC行情
Haedal _比特币
牛来 _比特币行情
Artificial _比特币行情
Cosmos _币种排行
SNXXB _加密货币行情
NVDAB _币种排行
NBISB _币种排行
Celo _比特币行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _BTC行情
QQQB _比特币行情