24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 351 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.83万 | $7,331.01万 | -3.10% |
| 607 |
SHELLMyShell
|
$0.0196 | $0.02074 | $0.01909 | $9.58万 | $539.83万 | -5.04% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $92.93万 | $8.47亿 | -2.74% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.83万 | $40.70亿 | 0.01% |
| 572 |
SMHBSMHB
|
$458.87 | $468.92 | $453.55 | $13.52万 | — | -1.35% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $5,012.89万 | $21.13亿 | 4.55% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
GEVBGEVB
|
$776.65 | $780.79 | $762.87 | $1.17万 | — | 0.08% |
| 693 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,598.19 | — | 0.10% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 311 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.97万 | $1,969.73万 | -2.00% |
| 506 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $124.44万 | $3,921.03万 | -0.41% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celestia _比特币
Polkadot _币种排行
Celestia _加密货币行情
Ether.fi _比特币行情
Arbitrum _加密货币行情
Reserve Rights _加密货币行情
BEAMX _BTC行情
Ondo _加密货币行情
Pudgy Penguins _币种排行
艾达币 _比特币
Holo _数字货币市值
Holo _币种排行
Huma Finance _BTC行情
Virtuals _比特币行情
StraitsX USD _数字货币市值
达世币 _BTC行情
Caldera _加密货币行情
Huma Finance _数字货币市值
牛来 _比特币行情
Holo _以太坊ETH价格
SNXXB _比特币
Aster _加密货币行情
First Neiro _比特币行情
瑞波币 _比特币行情
Aerodrome _加密货币行情
瑞波币 _数字货币市值
Hedera _比特币行情
QQQB _比特币
First Neiro _比特币行情
Polkadot _比特币行情
Celestia _BTC行情
Chainlink _币种排行
Tether Gold _数字货币市值
LayerZero _BTC行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Wrapped _币种排行
比特现金 _以太坊ETH价格
BEAMX _比特币
Raydium _比特币