24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8534
24H 成交量$2,503.45万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.13万 | $7,331.01万 | -2.89% |
| 599 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -3.75% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 160 |
ALGOAlgorand
|
$0.0912 | $0.0965 | $0.0889 | $97.89万 | $8.47亿 | -3.59% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.58万 | $40.70亿 | -0.01% |
| 570 |
SMHBSMHB
|
$459.17 | $468.92 | $453.55 | $14.12万 | — | -1.20% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000519 | $0.0000048 | $5,596.68万 | $21.13亿 | 2.44% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
GEVBGEVB
|
$777.39 | $789.02 | $762.87 | $1.43万 | — | 0.23% |
| 688 |
ZMBZMB
|
$90.83 | $91.30 | $89.56 | $7,568.18 | — | 0.77% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 340 |
BLURBlur
|
$0.00678 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -2.87% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $179.70万 | $3,921.03万 | -1.22% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
StraitsX USD _比特币行情
Ether.fi _币种排行
Caldera _加密货币行情
大零币 _比特币行情
Arbitrum _币种排行
Near Protocol _比特币
Celo _以太坊ETH价格
USDC _币种排行
Act I : The _币种排行
Gitcoin _BTC行情
BitTensor _数字货币市值
Polkadot _BTC行情
RWUSD _币种排行
Quant _以太坊ETH价格
比特现金 _比特币行情
以太坊 _比特币行情
Filecoin _数字货币市值
TQQQB _比特币行情
Virtuals _币种排行
瑞波币 _BTC行情
Act I : The _BTC行情
Ondo _BTC行情
EWYB _比特币行情
SNXXB _币种排行
Celo _以太坊ETH价格
Aave _BTC行情
Aerodrome _比特币行情
BitTensor _数字货币市值
First Digital _以太坊ETH价格
Pepe _比特币
Aave _BTC行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _数字货币市值
TQQQB _比特币
Act I : The _币种排行