24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 489 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $21.13万 | $640.25万 | -2.71% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 387 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000489 | $0.00000459 | $4,439.33万 | $19.40亿 | -0.21% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.67万 | $2,153.45万 | -2.36% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $428.19万 | — | -5.11% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NFPrompt _数字货币市值
TSLAB _BTC行情
MSTRB _比特币行情
Aerodrome _比特币
AMDB _加密货币行情
NFPrompt _币种排行
Cardano _BTC行情
Mitosis _BTC行情
THORChain _加密货币行情
Bubblemaps _币种排行
1000CAT _BTC行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
AAPLB _以太坊ETH价格
SNDKB _数字货币市值
MRVLB _比特币行情
SNDKB _BTC行情
Filecoin _加密货币行情
Plasma _比特币行情
USDC _数字货币市值
QQQB _加密货币行情
Ethena _比特币
Injective _比特币
BEAMX _加密货币行情
Huma Finance _加密货币行情
SNXXB _币种排行
Injective _数字货币市值
NVDAB _比特币行情
SKHYB _比特币行情
Cardano _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币
USD1 _BTC行情
Ondo _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Celo _比特币
BNCB _数字货币市值
SKHYB _币种排行