24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.319
24H 成交量$3,436.87万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 350 |
NMRNumeraire
|
$9.66 | $9.81 | $9.26 | $38.29万 | $7,664.70万 | -0.92% |
| 476 |
SHELLMyShell
|
$0.02316 | $0.0242 | $0.02249 | $21.71万 | $640.25万 | -3.22% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
GEVBGEVB
|
$902.72 | $914.47 | $857.67 | $1.56万 | — | 2.64% |
| 695 |
ZMBZMB
|
$89.81 | $94.89 | $89.24 | $1.29万 | — | -5.23% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $50.05万 | $2,153.45万 | 0.40% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
BNCBBNCB
|
$4.93 | $4.97 | $4.68 | $383.94万 | — | 2.07% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Morpho _比特币
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _比特币行情
Filecoin _币种排行
Aster _比特币
SNXXB _数字货币市值
Pepe _数字货币市值
Avalanche _比特币行情
TSLAB _数字货币市值
Dogecoin _数字货币市值
AMDB _比特币行情
Cardano _加密货币行情
Pepe _加密货币行情
Stellar _加密货币行情
Solana _比特币
Morpho _数字货币市值
Stellar _比特币行情
Official _比特币
Celestia _数字货币市值
Lisk _数字货币市值
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
NBISB _BTC行情
Arbitrum _比特币行情
AMDB _加密货币行情
BitTensor _比特币
Holo _数字货币市值
TQQQB _BTC行情
Worldcoin _币种排行
SOXSB _数字货币市值
Hashflow _比特币
Worldcoin _币种排行
TRON _BTC行情
牛来 _加密货币行情
Starknet _加密货币行情
Dogecoin _比特币