24H 最高$23.34
24H 最低$16.06
今日开盘$16.2
24H 成交量$47.09万
流通市值—
24H 涨跌额($4.82)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.78万 | — | 1.53% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 567 |
SHELLMyShell
|
$0.02074 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -7.16% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 145 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.42万 | $8.51亿 | -2.32% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.69万 | $2,145.55万 | -0.53% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.85万 | $3,921.03万 | -7.60% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BEAMX _数字货币市值
USD1 _比特币行情
United Stables _比特币
Aster _比特币
PAX Gold _比特币
莱特币 _比特币
1000CAT _币种排行
Filecoin _比特币
USDC _BTC行情
BFUSD _数字货币市值
EUR _以太坊ETH价格
Bittensor _数字货币市值
TONToken _数字货币市值
RWUSD _比特币
Aster _数字货币市值
Uniswap _币种排行
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _数字货币市值
First Digital _加密货币行情
Pump.fun _BTC行情
达世币 _比特币行情
Pump.fun _数字货币市值
Solana _数字货币市值
Sei _币种排行
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Bittensor _数字货币市值
RWUSD _比特币
Bittensor _加密货币行情
达世币 _比特币行情
TQQQB _数字货币市值
大零币 _数字货币市值
SOXSB _BTC行情
Starknet _比特币行情
以太坊 _比特币
Initia _数字货币市值
Near Protocol _数字货币市值
PancakeSwap _数字货币市值