24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00593
24H 成交量$11.90万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.15 | $30.68 | $29.96 | $9,466.87 | — | -0.43% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.72万 | $7,338.88万 | 1.55% |
| 639 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 2.87% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 167 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $110.79万 | $8.46亿 | 2.21% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.17万 | $40.71亿 | 0.02% |
| 406 |
SMHBSMHB
|
$488.28 | $490.69 | $448.00 | $33.11万 | — | 6.66% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $8,102.03万 | $21.98亿 | 3.83% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.34万 | — | 7.84% |
| 687 |
ZMBZMB
|
$92.03 | $93.24 | $89.82 | $2.92万 | — | 2.38% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 476 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.25万 | $1,967.80万 | -0.15% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $509.07万 | $3,921.03万 | -0.82% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pudgy Penguins _比特币
SOXSB _加密货币行情
以太经典 _BTC行情
AMDB _数字货币市值
PAX Gold _加密货币行情
Wrapped _币种排行
Gains Network _数字货币市值
MarsCoin _以太坊ETH价格
Polygon _以太坊ETH价格
BitTensor _数字货币市值
大零币 _BTC行情
Uniswap _加密货币行情
Prometeus _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
BMNRB _比特币行情
Aave _比特币行情
币安币 _比特币行情
StraitsX USD _比特币
SOXSB _数字货币市值
Ondo _比特币行情
Zilliqa _币种排行
EUR _比特币
达世币 _BTC行情
波场 _比特币行情
NEXPACE _币种排行
TONToken _比特币行情
LayerZero _币种排行
First Digital _数字货币市值
Uniswap _BTC行情
Artificial _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
TQQQB _比特币行情
Chainlink _币种排行
Uniswap _币种排行
Zama _以太坊ETH价格
以太经典 _以太坊ETH价格
Artificial _比特币